Chemclin Diagnostics Co., Ltd. (688468.SS)
CNY 6.97
(1.6%)
CNY 6.97
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 8.04 | 8.19 | 7.97 | 8.13 | 4.47 Million |
| 19 Mar, 2024 | 8.09 | 8.12 | 7.98 | 8.03 | 3.18 Million |
| 18 Mar, 2024 | 7.91 | 8.08 | 7.85 | 8.07 | 3.64 Million |
| 15 Mar, 2024 | 7.72 | 7.88 | 7.67 | 7.85 | 4.03 Million |
| 14 Mar, 2024 | 7.86 | 8.04 | 7.71 | 7.83 | 3.13 Million |
| 13 Mar, 2024 | 7.88 | 7.9 | 7.77 | 7.85 | 2.6 Million |
| 12 Mar, 2024 | 7.73 | 7.93 | 7.68 | 7.87 | 3.74 Million |
| 11 Mar, 2024 | 7.51 | 7.68 | 7.48 | 7.68 | 3.53 Million |
| 08 Mar, 2024 | 7.47 | 7.59 | 7.45 | 7.52 | 1.9 Million |
| 07 Mar, 2024 | 7.6 | 7.68 | 7.45 | 7.49 | 3.58 Million |
603115
RYOOF
ASRV
603615
0J51
CLILF