Chemclin Diagnostics Co., Ltd. (688468.SS)
CNY 6.97
(1.6%)
CNY 6.97
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 7.07 | 7.27 | 7.04 | 7.19 | 5.24 Million |
| 19 Feb, 2024 | 7.04 | 7.57 | 7.01 | 7.14 | 10.72 Million |
| 08 Feb, 2024 | 6.01 | 7.25 | 5.82 | 7.15 | 14.46 Million |
| 07 Feb, 2024 | 6.45 | 6.45 | 5.94 | 6.05 | 9.53 Million |
| 06 Feb, 2024 | 6.34 | 6.62 | 5.8 | 6.47 | 9.65 Million |
| 05 Feb, 2024 | 7.1 | 7.12 | 6.08 | 6.32 | 8.22 Million |
| 02 Feb, 2024 | 7.61 | 7.77 | 6.88 | 7.08 | 5.8 Million |
| 01 Feb, 2024 | 7.7 | 7.8 | 7.41 | 7.61 | 4.2 Million |
| 31 Jan, 2024 | 8.04 | 8.13 | 7.6 | 7.65 | 5.34 Million |
| 30 Jan, 2024 | 8.51 | 8.51 | 8.01 | 8.04 | 6.08 Million |
603115
RYOOF
ASRV
603615
0J51
CLILF