Arctech Solar Holding Co., Ltd. (688408.SS)
CNY 46.7
(4.71%)
CNY 46.7
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 84.92 | 90.98 | 84.0 | 86.9 | 3.94 Million |
| 18 Oct, 2024 | 75.9 | 88.88 | 75.5 | 84.92 | 5.3 Million |
| 17 Oct, 2024 | 78.97 | 79.12 | 76.28 | 76.31 | 2.02 Million |
| 16 Oct, 2024 | 78.5 | 79.84 | 76.53 | 77.67 | 1.73 Million |
| 15 Oct, 2024 | 80.36 | 81.37 | 78.55 | 78.88 | 3.13 Million |
| 14 Oct, 2024 | 78.0 | 83.29 | 75.97 | 80.6 | 3.99 Million |
| 11 Oct, 2024 | 80.0 | 81.36 | 74.8 | 76.5 | 4.57 Million |
| 10 Oct, 2024 | 82.27 | 85.97 | 80.12 | 80.81 | 4.72 Million |
| 09 Oct, 2024 | 93.7 | 97.58 | 81.8 | 82.27 | 6.92 Million |
| 08 Oct, 2024 | 100.57 | 100.57 | 88.1 | 99.0 | 6.56 Million |
603567
600520
GEMS
PROB
002194
007110