CNY 54.0
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 67.65 | 69.39 | 67.3 | 67.85 | 1.89 Million |
17 May, 2024 | 67.97 | 68.65 | 66.28 | 67.64 | 2.6 Million |
16 May, 2024 | 69.13 | 70.12 | 68.19 | 69.13 | 2.38 Million |
15 May, 2024 | 72.29 | 73.82 | 69.28 | 69.57 | 1.94 Million |
14 May, 2024 | 71.29 | 71.48 | 69.97 | 70.6 | 1.78 Million |
13 May, 2024 | 68.46 | 72.54 | 68.19 | 71.24 | 3.53 Million |
10 May, 2024 | 71.21 | 71.64 | 68.12 | 68.56 | 3.87 Million |
09 May, 2024 | 70.5 | 72.87 | 70.01 | 71.34 | 2.91 Million |
08 May, 2024 | 71.15 | 73.05 | 70.24 | 70.47 | 2.83 Million |
07 May, 2024 | 71.14 | 73.42 | 70.47 | 71.05 | 3.21 Million |
603567
600520
GEMS
PROB
002194
007110