Arctech Solar Holding Co., Ltd. (688408.SS)
CNY 69.62
(-1.63%)
CNY 69.62
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 58.25 | 58.58 | 57.06 | 57.84 | 1.72 Million |
| 09 Apr, 2024 | 58.72 | 60.39 | 57.46 | 58.44 | 2.41 Million |
| 08 Apr, 2024 | 60.4 | 60.4 | 57.85 | 58.01 | 2.41 Million |
| 03 Apr, 2024 | 62.36 | 62.62 | 60.24 | 60.41 | 1.78 Million |
| 02 Apr, 2024 | 62.72 | 63.37 | 61.85 | 62.64 | 1.98 Million |
| 01 Apr, 2024 | 60.29 | 63.56 | 59.8 | 63.49 | 3.76 Million |
| 29 Mar, 2024 | 57.81 | 60.88 | 57.21 | 60.29 | 3.09 Million |
| 28 Mar, 2024 | 56.71 | 58.64 | 56.71 | 57.38 | 2.58 Million |
| 27 Mar, 2024 | 60.07 | 60.7 | 57.3 | 57.3 | 3.07 Million |
| 26 Mar, 2024 | 59.21 | 61.42 | 58.39 | 60.61 | 3.48 Million |
603567
600520
GEMS
PROB
002194
007110