Arctech Solar Holding Co., Ltd. (688408.SS)

CNY 69.62

(-1.63%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 60.98 61.68 58.86 59.76 5.21 Million
24 Jan, 2025 60.15 61.47 59.66 60.84 6.27 Million
23 Jan, 2025 62.05 63.1 59.51 60.76 9.98 Million
22 Jan, 2025 70.5 70.5 60.13 61.18 19.67 Million
21 Jan, 2025 72.36 73.2 71.01 71.9 2.23 Million
20 Jan, 2025 71.1 74.0 70.88 71.41 3.21 Million
17 Jan, 2025 70.31 71.3 68.5 70.48 1.91 Million
16 Jan, 2025 71.57 73.59 70.05 70.52 2.3 Million
15 Jan, 2025 72.28 73.6 70.66 71.62 2.43 Million
14 Jan, 2025 68.05 73.49 67.6 72.79 4.18 Million