CNY 46.7
(4.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 41.69 | 43.1 | 41.63 | 42.73 | 5.25 Million |
28 May, 2025 | 43.5 | 43.64 | 41.4 | 41.63 | 7.06 Million |
27 May, 2025 | 44.35 | 44.41 | 43.12 | 43.36 | 4.24 Million |
26 May, 2025 | 44.47 | 44.66 | 43.86 | 44.29 | 2.89 Million |
23 May, 2025 | 45.86 | 46.0 | 44.44 | 44.47 | 5.54 Million |
22 May, 2025 | 47.0 | 47.08 | 45.3 | 46.0 | 5.86 Million |
21 May, 2025 | 47.47 | 48.18 | 46.9 | 47.09 | 5.86 Million |
20 May, 2025 | 48.2 | 48.24 | 47.0 | 47.47 | 3.62 Million |
19 May, 2025 | 49.08 | 49.22 | 47.57 | 48.06 | 5.36 Million |
16 May, 2025 | 49.6 | 50.79 | 49.3 | 49.3 | 2.03 Million |
603567
600520
GEMS
PROB
002194
007110