CNY 54.0
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2024 | 61.47 | 62.78 | 61.34 | 61.8 | 1.64 Million |
27 Jun, 2024 | 63.09 | 64.09 | 61.33 | 62.09 | 1.6 Million |
26 Jun, 2024 | 63.14 | 63.96 | 61.74 | 62.25 | 2.33 Million |
25 Jun, 2024 | 65.61 | 66.64 | 62.42 | 63.21 | 2.9 Million |
24 Jun, 2024 | 66.79 | 67.85 | 65.78 | 65.95 | 2.05 Million |
21 Jun, 2024 | 67.45 | 69.42 | 67.42 | 68.46 | 1.79 Million |
20 Jun, 2024 | 66.44 | 68.6 | 66.1 | 67.2 | 2.07 Million |
19 Jun, 2024 | 70.2 | 70.46 | 65.99 | 66.53 | 2.34 Million |
18 Jun, 2024 | 69.12 | 71.54 | 68.86 | 70.2 | 1.77 Million |
17 Jun, 2024 | 67.45 | 70.13 | 66.5 | 69.12 | 1.85 Million |
603567
600520
GEMS
PROB
002194
007110