Arctech Solar Holding Co., Ltd. (688408.SS)
CNY 46.7
(4.71%)
CNY 46.7
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 81.0 | 82.98 | 80.11 | 81.46 | 2.62 Million |
| 02 Dec, 2024 | 78.8 | 81.97 | 78.61 | 80.84 | 3.09 Million |
| 29 Nov, 2024 | 76.91 | 80.66 | 76.71 | 79.5 | 3.07 Million |
| 28 Nov, 2024 | 76.9 | 79.52 | 75.52 | 77.0 | 2.11 Million |
| 27 Nov, 2024 | 77.34 | 77.38 | 75.0 | 76.9 | 2.42 Million |
| 26 Nov, 2024 | 76.62 | 79.07 | 74.6 | 77.38 | 3.33 Million |
| 25 Nov, 2024 | 77.33 | 77.96 | 75.14 | 76.6 | 2.71 Million |
| 22 Nov, 2024 | 82.55 | 82.56 | 76.68 | 77.69 | 7.22 Million |
| 21 Nov, 2024 | 88.0 | 89.05 | 82.2 | 83.68 | 4.37 Million |
| 20 Nov, 2024 | 90.0 | 90.0 | 85.09 | 87.5 | 3.07 Million |
603567
600520
GEMS
PROB
002194
007110