Arctech Solar Holding Co., Ltd. (688408.SS)

CNY 46.7

(4.71%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 82.41 89.78 82.41 89.03 4.29 Million
18 Nov, 2024 86.18 88.36 81.2 82.91 3.57 Million
15 Nov, 2024 88.3 90.8 85.53 87.65 3.54 Million
14 Nov, 2024 89.78 93.02 88.01 88.25 3.96 Million
13 Nov, 2024 86.6 90.79 85.8 89.9 4.89 Million
12 Nov, 2024 82.68 90.38 80.6 88.17 7.83 Million
11 Nov, 2024 80.5 83.41 79.58 82.09 3.66 Million
08 Nov, 2024 83.2 84.5 80.01 80.43 3.29 Million
07 Nov, 2024 81.5 82.68 79.38 82.6 3.1 Million
06 Nov, 2024 83.16 87.76 82.57 83.97 3.66 Million