Fujian Supertech Advanced Material Co., Ltd. (688398.SS)

CNY 14.04

(-0.92%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 21.38 21.63 21.12 21.24 1.45 Million
29 Apr, 2024 22.1 22.1 20.9 21.53 2.4 Million
28 Apr, 2024 22.1 22.1 20.9 21.53 2.4 Million
26 Apr, 2024 21.27 21.92 21.27 21.89 1.04 Million
25 Apr, 2024 21.38 21.54 21.22 21.37 459.74 Thousand
24 Apr, 2024 20.55 21.38 20.55 21.28 544.38 Thousand
23 Apr, 2024 21.06 21.54 21.06 21.26 483.57 Thousand
22 Apr, 2024 21.46 21.79 21.14 21.19 878.49 Thousand
21 Apr, 2024 21.46 21.79 21.14 21.19 878.49 Thousand
19 Apr, 2024 20.97 21.92 20.96 21.5 1.34 Million