Fujian Supertech Advanced Material Co., Ltd. (688398.SS)

CNY 14.04

(-0.92%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 21.23 21.23 20.71 21.2 952.11 Thousand
26 May, 2024 21.23 21.23 20.71 21.2 952.11 Thousand
24 May, 2024 21.66 21.66 21.06 21.09 1.39 Million
23 May, 2024 22.19 22.19 21.25 21.35 1.5 Million
22 May, 2024 22.31 22.4 22.07 22.2 1.16 Million
21 May, 2024 22.52 22.69 22.21 22.37 985.03 Thousand
20 May, 2024 22.94 23.23 22.48 22.62 1.76 Million
19 May, 2024 22.94 23.23 22.48 22.62 1.76 Million
17 May, 2024 22.9 23.26 22.65 22.94 1.32 Million
16 May, 2024 23.43 23.66 23.03 23.12 1.39 Million