Fujian Supertech Advanced Material Co., Ltd. (688398.SS)

CNY 14.32

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 12.46 12.53 12.01 12.04 1.45 Million
05 Sep, 2024 12.6 12.7 12.41 12.54 667.3 Thousand
04 Sep, 2024 12.47 12.65 12.39 12.57 596.4 Thousand
03 Sep, 2024 12.38 12.67 12.29 12.53 775.66 Thousand
02 Sep, 2024 12.72 12.72 12.34 12.35 1.11 Million
01 Sep, 2024 12.72 12.72 12.34 12.35 1.11 Million
30 Aug, 2024 12.63 12.91 12.28 12.72 1.46 Million
29 Aug, 2024 11.98 12.52 11.98 12.45 1.27 Million
28 Aug, 2024 12.04 12.28 11.96 12.05 919.52 Thousand
27 Aug, 2024 12.16 12.37 12.08 12.11 1.19 Million