CNY 15.82
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 22.98 | 23.79 | 22.9 | 23.55 | 1.95 Million |
08 May, 2024 | 22.86 | 23.27 | 22.56 | 22.85 | 1.9 Million |
07 May, 2024 | 22.06 | 22.98 | 21.86 | 22.84 | 3.08 Million |
06 May, 2024 | 21.38 | 22.15 | 21.32 | 21.94 | 2.21 Million |
05 May, 2024 | 21.38 | 22.15 | 21.32 | 21.94 | 2.21 Million |
30 Apr, 2024 | 21.38 | 21.63 | 21.12 | 21.24 | 1.45 Million |
29 Apr, 2024 | 22.1 | 22.1 | 20.9 | 21.53 | 2.4 Million |
28 Apr, 2024 | 22.1 | 22.1 | 20.9 | 21.53 | 2.4 Million |
26 Apr, 2024 | 21.27 | 21.92 | 21.27 | 21.89 | 1.04 Million |
25 Apr, 2024 | 21.38 | 21.54 | 21.22 | 21.37 | 459.74 Thousand |
UTTAMSUGAR
ESLAW
QSI
NGE
DTGHF
2357