Fujian Supertech Advanced Material Co., Ltd. (688398.SS)

CNY 14.32

(-0.14%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 13.51 13.61 13.2 13.23 838.52 Thousand
13 Aug, 2024 13.78 13.87 13.31 13.59 886.34 Thousand
12 Aug, 2024 13.63 13.76 13.46 13.68 632.23 Thousand
11 Aug, 2024 13.63 13.76 13.46 13.68 632.23 Thousand
09 Aug, 2024 13.97 14.02 13.66 13.67 803.61 Thousand
08 Aug, 2024 14.02 14.17 13.65 13.84 883.63 Thousand
07 Aug, 2024 14.13 14.34 13.96 14.11 1.4 Million
06 Aug, 2024 14.31 14.45 13.89 14.06 1.3 Million
05 Aug, 2024 14.14 14.47 13.83 13.99 1.85 Million
04 Aug, 2024 14.14 14.47 13.83 13.99 1.85 Million