Fujian Supertech Advanced Material Co., Ltd. (688398.SS)

CNY 14.04

(-0.92%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2024 20.97 21.03 20.27 20.41 978.32 Thousand
22 Mar, 2024 21.61 21.62 20.94 21.06 829.77 Thousand
21 Mar, 2024 21.21 22.26 21.21 21.59 1.39 Million
20 Mar, 2024 20.56 21.36 20.48 21.21 1.23 Million
19 Mar, 2024 20.66 20.8 20.59 20.63 570.99 Thousand
18 Mar, 2024 20.66 20.83 20.46 20.8 1 Million
17 Mar, 2024 20.66 20.83 20.46 20.8 1 Million
15 Mar, 2024 20.55 20.68 20.31 20.67 564.33 Thousand
14 Mar, 2024 20.83 21.1 20.25 20.48 748.13 Thousand
13 Mar, 2024 21.03 21.03 20.41 20.86 977.2 Thousand