Fujian Supertech Advanced Material Co., Ltd. (688398.SS)

CNY 14.32

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 22.55 22.58 21.37 21.99 1.96 Million
21 Jan, 2024 22.55 22.58 21.37 21.99 1.96 Million
19 Jan, 2024 22.23 22.58 21.79 22.55 1.64 Million
18 Jan, 2024 22.05 22.45 21.1 22.39 1.48 Million
17 Jan, 2024 22.56 22.83 22.06 22.06 978.44 Thousand
16 Jan, 2024 22.49 22.62 22.11 22.56 883.42 Thousand
15 Jan, 2024 22.96 22.96 22.37 22.52 1.43 Million
14 Jan, 2024 22.96 22.96 22.37 22.52 1.43 Million
12 Jan, 2024 22.11 22.8 21.64 22.76 1.9 Million
11 Jan, 2024 21.38 22.21 20.83 22.21 1.41 Million