Fujian Supertech Advanced Material Co., Ltd. (688398.SS)
CNY 14.04
(-0.92%)
CNY 14.04
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 22.06 | 22.41 | 21.78 | 22.04 | 1.65 Million |
| 18 Sep, 2023 | 22.28 | 22.41 | 21.86 | 21.97 | 796.94 Thousand |
| 17 Sep, 2023 | 22.28 | 22.41 | 21.86 | 21.97 | 796.94 Thousand |
| 15 Sep, 2023 | 22.12 | 22.99 | 21.63 | 22.26 | 1.72 Million |
| 14 Sep, 2023 | 22.17 | 22.5 | 21.84 | 21.99 | 1.72 Million |
UTTAMSUGAR
ESLAW
QSI
NGE
DTGHF
2357