Fujian Supertech Advanced Material Co., Ltd. (688398.SS)

CNY 14.04

(-0.92%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 22.34 22.41 21.59 21.68 1.18 Million
08 Oct, 2023 22.34 22.41 21.59 21.68 1.18 Million
28 Sep, 2023 22.2 22.52 21.85 22.46 1.17 Million
27 Sep, 2023 21.87 22.49 21.72 22.2 879.51 Thousand
26 Sep, 2023 21.99 22.18 21.63 22.02 649.05 Thousand
25 Sep, 2023 21.79 22.39 21.74 21.89 926.23 Thousand
24 Sep, 2023 21.79 22.39 21.74 21.89 926.23 Thousand
22 Sep, 2023 21.83 22.0 21.43 21.86 835.48 Thousand
21 Sep, 2023 21.6 22.03 21.14 21.82 1.34 Million
20 Sep, 2023 22.04 22.04 21.28 21.86 1.65 Million