Fujian Supertech Advanced Material Co., Ltd. (688398.SS)

CNY 14.32

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 19.84 20.14 19.67 19.93 931.41 Thousand
21 Feb, 2024 20.03 20.55 19.81 19.9 1.29 Million
20 Feb, 2024 19.8 20.28 19.25 20.16 869.04 Thousand
19 Feb, 2024 20.34 20.69 19.72 19.88 1.13 Million
18 Feb, 2024 20.34 20.69 19.72 19.88 1.13 Million
08 Feb, 2024 17.66 20.13 17.37 20.13 2.54 Million
07 Feb, 2024 19.17 19.41 17.79 17.79 2.17 Million
06 Feb, 2024 20.23 20.5 16.81 19.97 3.37 Million
05 Feb, 2024 21.24 21.24 20.26 20.37 1.44 Million
04 Feb, 2024 21.24 21.24 20.26 20.37 1.44 Million