Fujian Supertech Advanced Material Co., Ltd. (688398.SS)

CNY 14.04

(-0.92%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 22.99 23.09 22.69 22.79 870.87 Thousand
19 Nov, 2023 22.99 23.09 22.69 22.79 870.87 Thousand
17 Nov, 2023 22.63 23.17 22.46 22.83 770.35 Thousand
16 Nov, 2023 22.77 22.92 22.45 22.79 939.4 Thousand
15 Nov, 2023 22.98 23.16 22.55 22.76 696.21 Thousand
14 Nov, 2023 23.01 23.01 22.64 22.82 636.37 Thousand
13 Nov, 2023 22.63 22.88 22.19 22.86 1.12 Million
12 Nov, 2023 22.63 22.88 22.19 22.86 1.12 Million
10 Nov, 2023 22.54 22.88 22.41 22.77 947.49 Thousand
09 Nov, 2023 22.38 22.88 22.25 22.68 1.36 Million