Fujian Supertech Advanced Material Co., Ltd. (688398.SS)

CNY 14.32

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 20.66 20.83 20.46 20.8 1 Million
15 Mar, 2024 20.55 20.68 20.31 20.67 564.33 Thousand
14 Mar, 2024 20.83 21.1 20.25 20.48 748.13 Thousand
13 Mar, 2024 21.03 21.03 20.41 20.86 977.2 Thousand
12 Mar, 2024 19.88 20.93 19.88 20.7 1.58 Million
11 Mar, 2024 19.7 20.07 19.66 20.0 567.02 Thousand
10 Mar, 2024 19.7 20.07 19.66 20.0 567.02 Thousand
08 Mar, 2024 20.07 20.17 19.66 19.77 667.18 Thousand
07 Mar, 2024 20.19 20.34 19.91 20.14 689.73 Thousand
06 Mar, 2024 19.63 20.2 19.63 20.2 672.1 Thousand