Fujian Supertech Advanced Material Co., Ltd. (688398.SS)

CNY 14.32

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 20.3 20.88 20.08 20.76 1.18 Million
28 Mar, 2024 19.86 20.48 19.73 20.3 965.9 Thousand
27 Mar, 2024 20.21 20.21 19.72 19.72 667.98 Thousand
26 Mar, 2024 20.23 20.59 19.94 20.08 705.85 Thousand
25 Mar, 2024 20.97 21.03 20.27 20.41 978.32 Thousand
24 Mar, 2024 20.97 21.03 20.27 20.41 978.32 Thousand
22 Mar, 2024 21.61 21.62 20.94 21.06 829.77 Thousand
21 Mar, 2024 21.21 22.26 21.21 21.59 1.39 Million
20 Mar, 2024 20.56 21.36 20.48 21.21 1.23 Million
19 Mar, 2024 20.66 20.8 20.59 20.63 570.99 Thousand