Jiangsu Goodwe Power Supply Technology Co., Ltd (688390.SS)

CNY 39.81

(-2.45%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2024 137.1 142.3 133.13 137.8 4.99 Million
12 Jan, 2024 95.71 102.49 95.71 98.21 8.67 Million
11 Jan, 2024 94.22 100.42 93.76 96.91 11.06 Million
10 Jan, 2024 88.62 100.71 88.62 95.19 12.55 Million
09 Jan, 2024 87.86 93.85 84.08 89.89 9.45 Million
08 Jan, 2024 86.18 90.04 86.18 87.34 5.4 Million
07 Jan, 2024 120.65 126.05 120.65 122.27 3.86 Million
05 Jan, 2024 89.5 93.07 85.71 87.59 7.39 Million
04 Jan, 2024 91.19 93.79 89.71 90.95 5.79 Million
03 Jan, 2024 89.54 92.79 89.53 91.78 6.25 Million