Jiangsu Goodwe Power Supply Technology Co., Ltd (688390.SS)

CNY 39.81

(-2.45%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 85.71 86.29 80.8 83.44 7.79 Million
24 Jan, 2024 90.31 90.61 84.54 86.32 5.56 Million
23 Jan, 2024 87.62 92.21 85.04 89.42 6.77 Million
22 Jan, 2024 90.0 91.23 86.44 87.39 5.87 Million
21 Jan, 2024 126.0 127.72 121.01 122.35 4.19 Million
19 Jan, 2024 95.36 96.39 88.93 90.0 8.57 Million
18 Jan, 2024 93.69 96.93 92.34 96.18 7.67 Million
17 Jan, 2024 95.71 96.41 92.51 94.37 6.61 Million
16 Jan, 2024 97.89 99.06 93.49 96.37 7.63 Million
15 Jan, 2024 97.93 101.64 95.09 98.43 6.99 Million