Jiangsu Goodwe Power Supply Technology Co., Ltd (688390.SS)

CNY 39.81

(-2.45%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 92.84 92.84 89.44 90.29 5.89 Million
01 Jan, 2024 129.98 129.98 125.21 126.4 4.2 Million
29 Dec, 2023 96.42 97.14 91.43 93.27 10.45 Million
28 Dec, 2023 85.03 101.29 84.93 97.59 13.31 Million
27 Dec, 2023 88.57 89.91 85.31 86.57 7.34 Million
26 Dec, 2023 85.27 91.86 85.0 89.64 8.32 Million
25 Dec, 2023 83.21 88.57 82.77 85.8 6.42 Million
24 Dec, 2023 116.5 124.0 115.88 120.12 4.59 Million
22 Dec, 2023 78.5 87.06 77.14 84.7 11.04 Million
21 Dec, 2023 70.8 80.76 70.48 78.92 9.17 Million