Jiangsu Goodwe Power Supply Technology Co., Ltd (688390.SS)

CNY 39.81

(-2.45%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 70.53 73.41 69.48 71.57 3.55 Million
18 Dec, 2023 73.0 73.86 70.14 70.58 2.9 Million
17 Dec, 2023 102.2 103.4 98.19 98.81 2.07 Million
15 Dec, 2023 73.0 74.89 72.85 72.99 3.6 Million
14 Dec, 2023 72.79 74.56 71.86 72.0 2.68 Million
13 Dec, 2023 72.86 73.07 71.25 72.02 2.74 Million
12 Dec, 2023 74.29 74.63 72.74 73.2 2.44 Million
11 Dec, 2023 74.59 75.04 72.01 74.86 3.03 Million
10 Dec, 2023 104.43 105.05 100.82 104.8 2.17 Million
08 Dec, 2023 75.36 76.14 74.14 75.1 3.92 Million