Jiangsu Goodwe Power Supply Technology Co., Ltd (688390.SS)
CNY 43.95
(-1.39%)
CNY 43.95
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 40.05 | 40.38 | 38.4 | 38.59 | 4.69 Million |
| 02 Jan, 2025 | 40.57 | 41.59 | 39.71 | 39.97 | 4.94 Million |
| 31 Dec, 2024 | 42.38 | 43.1 | 40.8 | 40.9 | 4.49 Million |
| 30 Dec, 2024 | 42.28 | 43.19 | 42.0 | 42.46 | 3.19 Million |
| 27 Dec, 2024 | 43.26 | 43.55 | 42.46 | 42.6 | 4.34 Million |
| 26 Dec, 2024 | 43.58 | 44.02 | 43.24 | 43.54 | 3.06 Million |
| 25 Dec, 2024 | 44.3 | 44.38 | 43.2 | 43.48 | 3.66 Million |
| 24 Dec, 2024 | 42.99 | 44.55 | 42.99 | 44.07 | 5.26 Million |
| 23 Dec, 2024 | 44.0 | 44.41 | 42.95 | 42.95 | 4.65 Million |
| 20 Dec, 2024 | 43.87 | 44.44 | 43.68 | 43.8 | 3.24 Million |
603348
688619
3028
MPLX
300790
403550