Jiangsu Goodwe Power Supply Technology Co., Ltd (688390.SS)

CNY 39.81

(-2.45%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 80.22 80.23 77.49 77.57 2.87 Million
23 Nov, 2023 79.61 81.07 78.96 80.13 2.73 Million
22 Nov, 2023 82.11 82.11 79.86 79.86 2.53 Million
21 Nov, 2023 85.0 85.21 82.18 82.22 4.82 Million
20 Nov, 2023 85.71 86.0 83.38 84.67 3.86 Million
19 Nov, 2023 120.0 120.4 116.73 118.54 2.75 Million
17 Nov, 2023 85.71 87.06 84.89 85.71 2.29 Million
16 Nov, 2023 89.18 90.0 86.43 86.43 2.82 Million
15 Nov, 2023 89.29 91.78 88.59 89.85 5.07 Million
14 Nov, 2023 87.14 87.7 85.82 86.39 2.34 Million