Jiangsu Goodwe Power Supply Technology Co., Ltd (688390.SS)

CNY 39.81

(-2.45%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 121.88 123.45 120.53 122.0 1.5 Million
10 Nov, 2023 87.15 87.86 86.0 86.43 2.11 Million
09 Nov, 2023 85.0 88.55 84.39 88.09 5.38 Million
08 Nov, 2023 85.24 85.86 83.94 84.63 3.09 Million
07 Nov, 2023 84.58 86.07 83.3 85.66 3.68 Million
06 Nov, 2023 81.56 85.71 81.56 85.25 5.43 Million
05 Nov, 2023 114.18 120.0 114.18 119.35 3.87 Million
03 Nov, 2023 77.49 81.61 77.41 81.36 5.65 Million
02 Nov, 2023 80.0 80.78 77.06 77.21 4.17 Million
01 Nov, 2023 83.4 83.93 80.28 80.43 4.37 Million