Jiangsu Goodwe Power Supply Technology Co., Ltd (688390.SS)

CNY 39.81

(-2.45%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 144.66 145.8 133.09 133.3 3.76 Million
20 Oct, 2023 98.77 105.63 98.57 104.26 4.77 Million
19 Oct, 2023 97.86 102.14 97.29 100.8 4.04 Million
18 Oct, 2023 97.14 99.14 96.43 98.94 2.67 Million
17 Oct, 2023 96.71 99.14 96.34 98.01 2.92 Million
16 Oct, 2023 95.47 99.19 95.47 96.43 3.15 Million
15 Oct, 2023 133.66 138.87 133.66 135.0 2.25 Million
13 Oct, 2023 97.86 97.86 95.57 96.94 2.92 Million
12 Oct, 2023 96.81 99.2 94.9 98.57 5.15 Million
11 Oct, 2023 95.71 99.2 95.57 95.86 4.77 Million