Jiangsu Goodwe Power Supply Technology Co., Ltd (688390.SS)

CNY 43.95

(-1.39%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 93.09 95.86 92.61 94.92 3.93 Million
08 Oct, 2023 130.32 134.2 129.66 132.89 2.81 Million
28 Sep, 2023 93.75 94.99 92.52 94.42 3.62 Million
27 Sep, 2023 90.12 95.71 90.12 94.12 5.66 Million
26 Sep, 2023 89.99 91.86 88.7 90.72 4.37 Million
25 Sep, 2023 90.14 90.43 87.24 89.11 4.21 Million
24 Sep, 2023 126.2 126.6 122.13 124.75 3.01 Million
22 Sep, 2023 88.54 91.07 88.54 90.79 4.35 Million
21 Sep, 2023 87.56 91.06 86.93 89.18 4.53 Million
20 Sep, 2023 87.96 89.56 87.51 88.29 3.24 Million