Jiangsu Goodwe Power Supply Technology Co., Ltd (688390.SS)

CNY 39.81

(-2.45%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 63.35 77.49 63.35 75.86 9.03 Million
05 Feb, 2024 65.58 66.66 60.33 64.57 6.58 Million
04 Feb, 2024 91.81 93.33 84.46 90.4 4.7 Million
02 Feb, 2024 68.72 69.49 63.65 65.58 6.54 Million
01 Feb, 2024 66.43 71.07 66.11 68.58 7.07 Million
31 Jan, 2024 71.79 72.86 66.41 66.69 8.15 Million
30 Jan, 2024 71.41 74.78 71.13 71.89 5.21 Million
29 Jan, 2024 78.07 79.14 73.22 73.33 7.08 Million
28 Jan, 2024 109.3 110.8 102.51 102.66 5.06 Million
26 Jan, 2024 82.2 84.06 79.08 79.15 6.99 Million