Jiangsu Goodwe Power Supply Technology Co., Ltd (688390.SS)
CNY 43.95
(-1.39%)
CNY 43.95
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 85.24 | 85.86 | 83.94 | 84.63 | 3.09 Million |
| 07 Nov, 2023 | 84.58 | 86.07 | 83.3 | 85.66 | 3.68 Million |
| 06 Nov, 2023 | 81.56 | 85.71 | 81.56 | 85.25 | 5.43 Million |
| 05 Nov, 2023 | 114.18 | 120.0 | 114.18 | 119.35 | 3.87 Million |
| 03 Nov, 2023 | 77.49 | 81.61 | 77.41 | 81.36 | 5.65 Million |
| 02 Nov, 2023 | 80.0 | 80.78 | 77.06 | 77.21 | 4.17 Million |
| 01 Nov, 2023 | 83.4 | 83.93 | 80.28 | 80.43 | 4.37 Million |
| 31 Oct, 2023 | 85.64 | 86.29 | 83.07 | 83.21 | 3.91 Million |
| 30 Oct, 2023 | 85.0 | 87.14 | 82.14 | 86.49 | 6.86 Million |
| 29 Oct, 2023 | 119.0 | 122.0 | 115.0 | 121.09 | 4.9 Million |
603348
688619
3028
MPLX
300790
403550