Jiangsu Goodwe Power Supply Technology Co., Ltd (688390.SS)

CNY 39.81

(-2.45%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 114.0 122.97 111.77 120.43 9.43 Million
08 Mar, 2024 75.73 79.68 74.91 79.2 9.66 Million
07 Mar, 2024 79.0 79.84 75.44 75.71 7.58 Million
06 Mar, 2024 76.73 81.09 75.57 79.64 8.4 Million
05 Mar, 2024 79.49 79.49 75.88 76.73 7.56 Million
04 Mar, 2024 79.36 82.14 78.35 80.34 7.29 Million
03 Mar, 2024 111.1 114.99 109.69 112.48 5.21 Million
01 Mar, 2024 77.14 81.34 76.33 79.5 10.51 Million
29 Feb, 2024 74.34 77.55 72.86 77.49 8.71 Million
28 Feb, 2024 76.29 81.2 74.93 75.0 12.59 Million