Jiangsu Goodwe Power Supply Technology Co., Ltd (688390.SS)

CNY 39.81

(-2.45%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 82.14 82.14 78.49 78.49 9.15 Million
20 Mar, 2024 81.07 84.14 81.07 82.51 4.01 Million
19 Mar, 2024 84.99 86.42 82.07 82.07 7.33 Million
18 Mar, 2024 84.64 85.81 83.29 84.86 7.24 Million
17 Mar, 2024 118.49 120.13 116.6 118.8 5.17 Million
15 Mar, 2024 87.5 87.89 83.34 85.26 7.15 Million
14 Mar, 2024 84.29 89.52 83.61 87.69 8.38 Million
13 Mar, 2024 83.57 87.37 83.09 85.11 6.87 Million
12 Mar, 2024 86.02 87.06 83.57 84.11 9.59 Million
11 Mar, 2024 81.43 87.84 79.84 86.02 13.2 Million