Jiangsu Goodwe Power Supply Technology Co., Ltd (688390.SS)

CNY 43.95

(-1.39%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 85.71 86.0 83.38 84.67 3.86 Million
19 Nov, 2023 120.0 120.4 116.73 118.54 2.75 Million
17 Nov, 2023 85.71 87.06 84.89 85.71 2.29 Million
16 Nov, 2023 89.18 90.0 86.43 86.43 2.82 Million
15 Nov, 2023 89.29 91.78 88.59 89.85 5.07 Million
14 Nov, 2023 87.14 87.7 85.82 86.39 2.34 Million
13 Nov, 2023 87.06 88.18 86.09 87.14 2.11 Million
12 Nov, 2023 121.88 123.45 120.53 122.0 1.5 Million
10 Nov, 2023 87.15 87.86 86.0 86.43 2.11 Million
09 Nov, 2023 85.0 88.55 84.39 88.09 5.38 Million