Jiangsu Goodwe Power Supply Technology Co., Ltd (688390.SS)

CNY 39.81

(-2.45%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 73.79 75.43 73.5 75.28 8.22 Million
26 Feb, 2024 76.41 76.93 73.21 74.79 9.47 Million
25 Feb, 2024 106.98 107.7 102.5 104.7 6.76 Million
23 Feb, 2024 78.29 80.98 77.5 78.58 6.61 Million
22 Feb, 2024 77.77 81.14 76.86 78.14 6.33 Million
21 Feb, 2024 75.18 82.14 74.34 79.26 9.12 Million
20 Feb, 2024 75.61 77.17 73.36 76.14 6.93 Million
19 Feb, 2024 78.93 80.37 76.43 78.43 5.51 Million
18 Feb, 2024 110.5 112.52 107.0 109.8 3.94 Million
08 Feb, 2024 81.02 84.29 78.21 79.64 7.08 Million