Jiangsu Goodwe Power Supply Technology Co., Ltd (688390.SS)

CNY 39.81

(-2.45%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 75.53 76.34 71.79 71.88 5.91 Million
15 Apr, 2024 75.41 78.04 75.41 76.72 4.59 Million
14 Apr, 2024 105.58 109.26 105.58 107.41 3.27 Million
12 Apr, 2024 79.14 79.7 76.08 76.2 4.13 Million
11 Apr, 2024 76.34 80.91 74.86 79.71 7.07 Million
10 Apr, 2024 76.29 77.37 74.26 76.93 5.07 Million
09 Apr, 2024 75.07 78.41 75.07 76.71 3.93 Million
08 Apr, 2024 79.06 79.56 75.54 75.57 6.31 Million
07 Apr, 2024 110.68 111.38 105.75 105.8 4.51 Million
03 Apr, 2024 79.04 82.56 77.44 80.18 7.45 Million