Jiangsu Goodwe Power Supply Technology Co., Ltd (688390.SS)

CNY 43.95

(-1.39%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 83.21 88.57 82.77 85.8 6.42 Million
24 Dec, 2023 116.5 124.0 115.88 120.12 4.59 Million
22 Dec, 2023 78.5 87.06 77.14 84.7 11.04 Million
21 Dec, 2023 70.8 80.76 70.48 78.92 9.17 Million
20 Dec, 2023 72.97 73.36 70.97 71.42 2.2 Million
19 Dec, 2023 70.53 73.41 69.48 71.57 3.55 Million
18 Dec, 2023 73.0 73.86 70.14 70.58 2.9 Million
17 Dec, 2023 102.2 103.4 98.19 98.81 2.07 Million
15 Dec, 2023 73.0 74.89 72.85 72.99 3.6 Million
14 Dec, 2023 72.79 74.56 71.86 72.0 2.68 Million