Jiangsu Goodwe Power Supply Technology Co., Ltd (688390.SS)
CNY 43.95
(-1.39%)
CNY 43.95
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2024 | 120.65 | 126.05 | 120.65 | 122.27 | 3.86 Million |
| 05 Jan, 2024 | 89.5 | 93.07 | 85.71 | 87.59 | 7.39 Million |
| 04 Jan, 2024 | 91.19 | 93.79 | 89.71 | 90.95 | 5.79 Million |
| 03 Jan, 2024 | 89.54 | 92.79 | 89.53 | 91.78 | 6.25 Million |
| 02 Jan, 2024 | 92.84 | 92.84 | 89.44 | 90.29 | 5.89 Million |
| 01 Jan, 2024 | 129.98 | 129.98 | 125.21 | 126.4 | 4.2 Million |
| 29 Dec, 2023 | 96.42 | 97.14 | 91.43 | 93.27 | 10.45 Million |
| 28 Dec, 2023 | 85.03 | 101.29 | 84.93 | 97.59 | 13.31 Million |
| 27 Dec, 2023 | 88.57 | 89.91 | 85.31 | 86.57 | 7.34 Million |
| 26 Dec, 2023 | 85.27 | 91.86 | 85.0 | 89.64 | 8.32 Million |
603348
688619
3028
MPLX
300790
403550