Jiangsu Goodwe Power Supply Technology Co., Ltd (688390.SS)

CNY 39.81

(-2.45%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 75.71 77.55 73.61 73.94 4.39 Million
13 May, 2024 75.0 79.3 75.0 76.19 8.64 Million
12 May, 2024 75.0 79.3 75.0 76.19 8.64 Million
10 May, 2024 73.55 75.71 71.75 74.0 5.83 Million
09 May, 2024 68.74 73.48 68.74 72.61 6.16 Million
08 May, 2024 69.71 70.69 68.9 68.94 3.48 Million
07 May, 2024 68.56 70.34 67.93 69.51 3.17 Million
06 May, 2024 67.59 70.39 67.41 69.04 5.13 Million
05 May, 2024 67.59 70.39 67.41 69.04 5.13 Million
30 Apr, 2024 67.7 68.02 65.74 66.54 4.84 Million