Jiangsu Goodwe Power Supply Technology Co., Ltd (688390.SS)

CNY 43.95

(-1.39%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 93.69 96.93 92.34 96.18 7.67 Million
17 Jan, 2024 95.71 96.41 92.51 94.37 6.61 Million
16 Jan, 2024 97.89 99.06 93.49 96.37 7.63 Million
15 Jan, 2024 97.93 101.64 95.09 98.43 6.99 Million
14 Jan, 2024 137.1 142.3 133.13 137.8 4.99 Million
12 Jan, 2024 95.71 102.49 95.71 98.21 8.67 Million
11 Jan, 2024 94.22 100.42 93.76 96.91 11.06 Million
10 Jan, 2024 88.62 100.71 88.62 95.19 12.55 Million
09 Jan, 2024 87.86 93.85 84.08 89.89 9.45 Million
08 Jan, 2024 86.18 90.04 86.18 87.34 5.4 Million