Jiangsu Goodwe Power Supply Technology Co., Ltd (688390.SS)
CNY 43.95
(-1.39%)
CNY 43.95
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 78.93 | 80.37 | 76.43 | 78.43 | 5.51 Million |
| 18 Feb, 2024 | 110.5 | 112.52 | 107.0 | 109.8 | 3.94 Million |
| 08 Feb, 2024 | 81.02 | 84.29 | 78.21 | 79.64 | 7.08 Million |
| 07 Feb, 2024 | 75.36 | 82.97 | 74.36 | 81.02 | 8.5 Million |
| 06 Feb, 2024 | 63.35 | 77.49 | 63.35 | 75.86 | 9.03 Million |
| 05 Feb, 2024 | 65.58 | 66.66 | 60.33 | 64.57 | 6.58 Million |
| 04 Feb, 2024 | 91.81 | 93.33 | 84.46 | 90.4 | 4.7 Million |
| 02 Feb, 2024 | 68.72 | 69.49 | 63.65 | 65.58 | 6.54 Million |
| 01 Feb, 2024 | 66.43 | 71.07 | 66.11 | 68.58 | 7.07 Million |
| 31 Jan, 2024 | 71.79 | 72.86 | 66.41 | 66.69 | 8.15 Million |
603348
688619
3028
MPLX
300790
403550