Jiangsu Goodwe Power Supply Technology Co., Ltd (688390.SS)

CNY 39.81

(-2.45%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 64.85 64.85 62.0 62.11 2.78 Million
18 Jun, 2024 63.01 65.93 63.0 64.89 3.47 Million
17 Jun, 2024 63.08 64.66 62.27 63.31 2.88 Million
16 Jun, 2024 63.08 64.66 62.27 63.31 2.88 Million
14 Jun, 2024 67.39 67.6 63.6 63.87 5.05 Million
13 Jun, 2024 68.08 70.12 67.85 67.86 2.83 Million
12 Jun, 2024 70.35 70.76 67.66 68.92 2.19 Million
11 Jun, 2024 68.92 70.77 68.25 70.56 2.13 Million
10 Jun, 2024 68.92 70.77 68.25 70.56 2.13 Million
07 Jun, 2024 69.74 70.71 67.88 69.71 2.95 Million