Jiangsu Goodwe Power Supply Technology Co., Ltd (688390.SS)
CNY 43.95
(-1.39%)
CNY 43.95
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 77.14 | 81.34 | 76.33 | 79.5 | 10.51 Million |
| 29 Feb, 2024 | 74.34 | 77.55 | 72.86 | 77.49 | 8.71 Million |
| 28 Feb, 2024 | 76.29 | 81.2 | 74.93 | 75.0 | 12.59 Million |
| 27 Feb, 2024 | 73.79 | 75.43 | 73.5 | 75.28 | 8.22 Million |
| 26 Feb, 2024 | 76.41 | 76.93 | 73.21 | 74.79 | 9.47 Million |
| 25 Feb, 2024 | 106.98 | 107.7 | 102.5 | 104.7 | 6.76 Million |
| 23 Feb, 2024 | 78.29 | 80.98 | 77.5 | 78.58 | 6.61 Million |
| 22 Feb, 2024 | 77.77 | 81.14 | 76.86 | 78.14 | 6.33 Million |
| 21 Feb, 2024 | 75.18 | 82.14 | 74.34 | 79.26 | 9.12 Million |
| 20 Feb, 2024 | 75.61 | 77.17 | 73.36 | 76.14 | 6.93 Million |
603348
688619
3028
MPLX
300790
403550