Jiangsu Goodwe Power Supply Technology Co., Ltd (688390.SS)
CNY 43.95
(-1.39%)
CNY 43.95
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 73.19 | 75.71 | 72.21 | 72.41 | 6.01 Million |
| 24 Mar, 2024 | 102.46 | 106.0 | 101.1 | 101.38 | 4.29 Million |
| 22 Mar, 2024 | 77.46 | 78.61 | 74.2 | 74.2 | 7.38 Million |
| 21 Mar, 2024 | 82.14 | 82.14 | 78.49 | 78.49 | 9.15 Million |
| 20 Mar, 2024 | 81.07 | 84.14 | 81.07 | 82.51 | 4.01 Million |
| 19 Mar, 2024 | 84.99 | 86.42 | 82.07 | 82.07 | 7.33 Million |
| 18 Mar, 2024 | 84.64 | 85.81 | 83.29 | 84.86 | 7.24 Million |
| 17 Mar, 2024 | 118.49 | 120.13 | 116.6 | 118.8 | 5.17 Million |
| 15 Mar, 2024 | 87.5 | 87.89 | 83.34 | 85.26 | 7.15 Million |
| 14 Mar, 2024 | 84.29 | 89.52 | 83.61 | 87.69 | 8.38 Million |
603348
688619
3028
MPLX
300790
403550