Jiangsu Goodwe Power Supply Technology Co., Ltd (688390.SS)

CNY 39.81

(-2.45%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 58.56 61.56 58.07 58.2 3.11 Million
04 Aug, 2024 58.56 61.56 58.07 58.2 3.11 Million
02 Aug, 2024 59.5 61.09 58.7 59.5 2.69 Million
01 Aug, 2024 60.22 61.95 59.48 60.3 3.73 Million
31 Jul, 2024 58.47 60.46 57.13 60.31 4.13 Million
30 Jul, 2024 59.54 60.19 58.03 58.93 3.14 Million
29 Jul, 2024 61.27 61.27 58.16 59.45 4.57 Million
28 Jul, 2024 61.27 61.27 58.16 59.45 4.57 Million
26 Jul, 2024 62.84 63.55 60.8 61.35 4.86 Million
25 Jul, 2024 62.2 65.97 61.99 63.3 5.86 Million