Jiangsu Goodwe Power Supply Technology Co., Ltd (688390.SS)
CNY 43.95
(-1.39%)
CNY 43.95
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 79.06 | 79.56 | 75.54 | 75.57 | 6.31 Million |
| 07 Apr, 2024 | 110.68 | 111.38 | 105.75 | 105.8 | 4.51 Million |
| 03 Apr, 2024 | 79.04 | 82.56 | 77.44 | 80.18 | 7.45 Million |
| 02 Apr, 2024 | 78.29 | 80.71 | 77.43 | 79.79 | 8.48 Million |
| 01 Apr, 2024 | 71.79 | 80.71 | 71.43 | 79.07 | 12.52 Million |
| 31 Mar, 2024 | 100.5 | 113.0 | 100.0 | 110.7 | 8.94 Million |
| 29 Mar, 2024 | 71.36 | 72.92 | 70.81 | 71.81 | 4.11 Million |
| 28 Mar, 2024 | 70.71 | 72.64 | 70.71 | 71.35 | 4.86 Million |
| 27 Mar, 2024 | 74.64 | 74.99 | 70.5 | 70.63 | 5.28 Million |
| 26 Mar, 2024 | 72.84 | 75.98 | 72.02 | 75.41 | 6.99 Million |
603348
688619
3028
MPLX
300790
403550