Jiangsu Goodwe Power Supply Technology Co., Ltd (688390.SS)

CNY 43.95

(-1.39%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 71.43 72.02 67.14 67.52 6.87 Million
18 Apr, 2024 73.43 74.29 72.0 72.19 4.65 Million
17 Apr, 2024 72.86 74.47 72.44 73.92 3.5 Million
16 Apr, 2024 75.53 76.34 71.79 71.88 5.91 Million
15 Apr, 2024 75.41 78.04 75.41 76.72 4.59 Million
14 Apr, 2024 105.58 109.26 105.58 107.41 3.27 Million
12 Apr, 2024 79.14 79.7 76.08 76.2 4.13 Million
11 Apr, 2024 76.34 80.91 74.86 79.71 7.07 Million
10 Apr, 2024 76.29 77.37 74.26 76.93 5.07 Million
09 Apr, 2024 75.07 78.41 75.07 76.71 3.93 Million