Jiangsu Goodwe Power Supply Technology Co., Ltd (688390.SS)
CNY 43.95
(-1.39%)
CNY 43.95
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 72.43 | 75.39 | 71.14 | 74.36 | 4.61 Million |
| 15 May, 2024 | 77.14 | 78.41 | 72.21 | 72.39 | 4 Million |
| 14 May, 2024 | 75.71 | 77.55 | 73.61 | 73.94 | 4.39 Million |
| 13 May, 2024 | 75.0 | 79.3 | 75.0 | 76.19 | 8.64 Million |
| 12 May, 2024 | 75.0 | 79.3 | 75.0 | 76.19 | 8.64 Million |
| 10 May, 2024 | 73.55 | 75.71 | 71.75 | 74.0 | 5.83 Million |
| 09 May, 2024 | 68.74 | 73.48 | 68.74 | 72.61 | 6.16 Million |
| 08 May, 2024 | 69.71 | 70.69 | 68.9 | 68.94 | 3.48 Million |
| 07 May, 2024 | 68.56 | 70.34 | 67.93 | 69.51 | 3.17 Million |
| 06 May, 2024 | 67.59 | 70.39 | 67.41 | 69.04 | 5.13 Million |
603348
688619
3028
MPLX
300790
403550