Jiangsu Goodwe Power Supply Technology Co., Ltd (688390.SS)

CNY 39.81

(-2.45%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 50.41 51.9 50.22 50.7 5.66 Million
15 Oct, 2024 53.69 53.98 51.6 51.9 7.58 Million
14 Oct, 2024 53.34 54.5 51.64 53.79 8.13 Million
11 Oct, 2024 56.0 56.5 51.7 52.5 10.83 Million
10 Oct, 2024 60.0 60.98 56.88 56.88 11.89 Million
09 Oct, 2024 66.0 66.0 57.31 59.02 20.42 Million
08 Oct, 2024 73.04 73.04 63.28 69.95 28.46 Million
30 Sep, 2024 54.51 60.89 53.35 60.89 18.9 Million
27 Sep, 2024 45.45 51.15 45.45 50.74 8.63 Million
26 Sep, 2024 42.8 44.6 41.85 44.59 11.45 Million