Jiangsu Goodwe Power Supply Technology Co., Ltd (688390.SS)
CNY 43.95
(-1.39%)
CNY 43.95
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 58.9 | 58.9 | 56.56 | 56.8 | 2.56 Million |
| 01 Jul, 2024 | 58.1 | 60.62 | 57.36 | 58.9 | 3.96 Million |
| 30 Jun, 2024 | 58.1 | 60.62 | 57.36 | 58.9 | 3.96 Million |
| 28 Jun, 2024 | 58.33 | 59.31 | 56.0 | 56.12 | 2.89 Million |
| 27 Jun, 2024 | 60.6 | 60.6 | 58.23 | 58.3 | 2.4 Million |
| 26 Jun, 2024 | 60.11 | 61.49 | 59.9 | 60.98 | 2.01 Million |
| 25 Jun, 2024 | 59.0 | 60.56 | 57.74 | 60.45 | 3.26 Million |
| 24 Jun, 2024 | 59.68 | 61.16 | 58.94 | 59.13 | 2.27 Million |
| 23 Jun, 2024 | 59.68 | 61.16 | 58.94 | 59.13 | 2.27 Million |
| 21 Jun, 2024 | 60.62 | 61.13 | 58.33 | 60.12 | 3.38 Million |
603348
688619
3028
MPLX
300790
403550