Jiangsu Goodwe Power Supply Technology Co., Ltd (688390.SS)

CNY 43.95

(-1.39%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 67.59 70.39 67.41 69.04 5.13 Million
30 Apr, 2024 67.7 68.02 65.74 66.54 4.84 Million
29 Apr, 2024 64.29 69.25 63.93 67.76 6.72 Million
28 Apr, 2024 90.0 96.95 89.5 94.87 4.8 Million
26 Apr, 2024 62.14 65.37 62.14 64.56 7.61 Million
25 Apr, 2024 65.09 66.6 64.3 65.64 4.08 Million
24 Apr, 2024 67.86 68.07 64.8 65.72 5.59 Million
23 Apr, 2024 68.73 69.86 67.14 68.12 3.4 Million
22 Apr, 2024 67.52 69.71 66.86 67.77 3.59 Million
21 Apr, 2024 94.53 97.6 93.6 94.88 2.57 Million