Jiangsu Goodwe Power Supply Technology Co., Ltd (688390.SS)
CNY 43.95
(-1.39%)
CNY 43.95
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 83.57 | 87.37 | 83.09 | 85.11 | 6.87 Million |
| 12 Mar, 2024 | 86.02 | 87.06 | 83.57 | 84.11 | 9.59 Million |
| 11 Mar, 2024 | 81.43 | 87.84 | 79.84 | 86.02 | 13.2 Million |
| 10 Mar, 2024 | 114.0 | 122.97 | 111.77 | 120.43 | 9.43 Million |
| 08 Mar, 2024 | 75.73 | 79.68 | 74.91 | 79.2 | 9.66 Million |
| 07 Mar, 2024 | 79.0 | 79.84 | 75.44 | 75.71 | 7.58 Million |
| 06 Mar, 2024 | 76.73 | 81.09 | 75.57 | 79.64 | 8.4 Million |
| 05 Mar, 2024 | 79.49 | 79.49 | 75.88 | 76.73 | 7.56 Million |
| 04 Mar, 2024 | 79.36 | 82.14 | 78.35 | 80.34 | 7.29 Million |
| 03 Mar, 2024 | 111.1 | 114.99 | 109.69 | 112.48 | 5.21 Million |
603348
688619
3028
MPLX
300790
403550