Jiangsu Goodwe Power Supply Technology Co., Ltd (688390.SS)
CNY 43.95
(-1.39%)
CNY 43.95
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 71.41 | 74.78 | 71.13 | 71.89 | 5.21 Million |
| 29 Jan, 2024 | 78.07 | 79.14 | 73.22 | 73.33 | 7.08 Million |
| 28 Jan, 2024 | 109.3 | 110.8 | 102.51 | 102.66 | 5.06 Million |
| 26 Jan, 2024 | 82.2 | 84.06 | 79.08 | 79.15 | 6.99 Million |
| 25 Jan, 2024 | 85.71 | 86.29 | 80.8 | 83.44 | 7.79 Million |
| 24 Jan, 2024 | 90.31 | 90.61 | 84.54 | 86.32 | 5.56 Million |
| 23 Jan, 2024 | 87.62 | 92.21 | 85.04 | 89.42 | 6.77 Million |
| 22 Jan, 2024 | 90.0 | 91.23 | 86.44 | 87.39 | 5.87 Million |
| 21 Jan, 2024 | 126.0 | 127.72 | 121.01 | 122.35 | 4.19 Million |
| 19 Jan, 2024 | 95.36 | 96.39 | 88.93 | 90.0 | 8.57 Million |
603348
688619
3028
MPLX
300790
403550