Shenzhen Lifotronic Technology Co., Ltd. (688389.SS)
CNY 13.82
(-0.07%)
CNY 13.82
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 14.57 | 14.66 | 14.16 | 14.61 | 3.39 Million |
| 07 Jan, 2025 | 14.58 | 14.7 | 14.35 | 14.57 | 2.92 Million |
| 06 Jan, 2025 | 14.38 | 14.8 | 14.38 | 14.6 | 3.41 Million |
| 03 Jan, 2025 | 14.49 | 14.76 | 14.3 | 14.35 | 3.7 Million |
| 02 Jan, 2025 | 14.95 | 15.02 | 14.4 | 14.49 | 4.49 Million |
| 31 Dec, 2024 | 15.24 | 15.33 | 14.88 | 14.89 | 3.51 Million |
| 30 Dec, 2024 | 15.36 | 15.61 | 15.21 | 15.24 | 3.52 Million |
| 27 Dec, 2024 | 15.17 | 15.58 | 15.0 | 15.45 | 5.33 Million |
| 26 Dec, 2024 | 15.37 | 15.55 | 15.1 | 15.17 | 3.79 Million |
| 25 Dec, 2024 | 15.49 | 15.56 | 15.26 | 15.39 | 3.44 Million |
TKLF
601616
4587
002533
TRP
FGI