Shenzhen Lifotronic Technology Co., Ltd. (688389.SS)
CNY 13.82
(-0.07%)
CNY 13.82
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 14.06 | 14.13 | 13.81 | 13.96 | 4.39 Million |
| 21 Jan, 2025 | 14.42 | 14.48 | 14.04 | 14.11 | 7.32 Million |
| 20 Jan, 2025 | 14.3 | 14.53 | 14.29 | 14.38 | 4.78 Million |
| 17 Jan, 2025 | 14.02 | 14.23 | 13.88 | 14.19 | 4.16 Million |
| 16 Jan, 2025 | 14.18 | 14.34 | 13.98 | 14.06 | 4.74 Million |
| 15 Jan, 2025 | 14.48 | 14.51 | 14.07 | 14.13 | 4.96 Million |
| 14 Jan, 2025 | 14.22 | 14.55 | 14.18 | 14.53 | 4.82 Million |
| 13 Jan, 2025 | 14.04 | 14.3 | 13.99 | 14.2 | 3.33 Million |
| 10 Jan, 2025 | 14.3 | 14.45 | 14.05 | 14.07 | 3.61 Million |
| 09 Jan, 2025 | 14.51 | 14.65 | 14.31 | 14.32 | 3.51 Million |
TKLF
601616
4587
002533
TRP
FGI