Shenzhen Lifotronic Technology Co., Ltd. (688389.SS)
CNY 15.22
(0.33%)
CNY 15.22
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 14.49 | 14.76 | 14.3 | 14.35 | 3.7 Million |
| 02 Jan, 2025 | 14.95 | 15.02 | 14.4 | 14.49 | 4.49 Million |
| 31 Dec, 2024 | 15.24 | 15.33 | 14.88 | 14.89 | 3.51 Million |
| 30 Dec, 2024 | 15.36 | 15.61 | 15.21 | 15.24 | 3.52 Million |
| 27 Dec, 2024 | 15.17 | 15.58 | 15.0 | 15.45 | 5.33 Million |
| 26 Dec, 2024 | 15.37 | 15.55 | 15.1 | 15.17 | 3.79 Million |
| 25 Dec, 2024 | 15.49 | 15.56 | 15.26 | 15.39 | 3.44 Million |
| 24 Dec, 2024 | 15.1 | 15.44 | 15.05 | 15.43 | 3.42 Million |
| 23 Dec, 2024 | 15.3 | 15.33 | 15.02 | 15.04 | 3.19 Million |
| 20 Dec, 2024 | 15.21 | 15.45 | 15.18 | 15.29 | 3.9 Million |
TKLF
601616
4587
002533
TRP
FGI